
ڼ ϰ
ڼ ´ ǰ Ȯ .
| ǰ | Ⱓ | żݸ(%) | ȯͷ() | ڼͷ | ||
|---|---|---|---|---|---|---|
| ŸŴܰ | ڼͷ() | ɻǰ | ||||
|
ſ쳷 ä 01500-5003(20-2) |
23 | 221 | 2020.03.10 | 4.422 | 6.25% | 5.29% |
| 2050.03.10 | 5,807 | 5.69% | ![]() |
|||
|
ſ쳷 ä 01875-5103(21-2) |
24 | 221 | 2021.03.10 | 4.433 | 5.91% | 5.00% |
| 2051.03.10 | 6,268 | 5.46% | ![]() |
|||
|
ſ쳷 ä 01125-3909(19-6) |
13 | 37 | 2019.09.10 | 4.201 | 5.59% | 4.73% |
| 2039.09.10 | 6,972 | 4.98% | ![]() |
|||
|
ſ쳷 ä 02000-4603(16-1) |
19 | 220 | 2016.03.10 | 4.388 | 5.57% | 4.71% |
| 2046.03.10 | 6,964 | 5.15% | ![]() |
|||
|
ſ쳷 ä01500-4009(20-7) |
14 | 38 | 2020.09.10 | 4.255 | 5.48% | 4.64% |
| 2040.09.10 | 7,163 | 4.96% | ![]() |
|||
|
ſ쳷 ä 02625-5503(25-2) |
28 | 222 | 2025.03.10 | 4.420 | 5.30% | 4.49% |
| 2055.03.10 | 7,208 | 5.05% | ![]() |
|||
|
ſ쳷 ä 02625-5509(25-7) |
29 | 41 | 2025.09.10 | 4.418 | 5.30% | 4.48% |
| 2055.09.10 | 7,186 | 5.05% | ![]() |
|||
|
ſ쳷 ä 02750-5409(24-8) |
28 | 41 | 2024.09.10 | 4.422 | 5.21% | 4.41% |
| 2054.09.10 | 7,437 | 4.97% | ![]() |
|||
|
ſ쳷 ﵵöä 26-08 |
7 | 26 | 2026.08.31 | 4.161 | 5.15% | 4.36% |
| 2033.08.31 | 8,576 | 4.72% | ![]() |
|||
|
ſ쳷 ﵵöä 26-07 |
6 | 360 | 2026.07.31 | 4.156 | 5.13% | 4.34% |
| 2033.07.31 | 8,609 | 4.71% | ![]() |
|||
|
ſ쳷 ﵵöä 26-06 |
6 | 329 | 2026.06.30 | 4.151 | 5.11% | 4.33% |
| 2033.06.30 | 8,641 | 4.69% | ![]() |
|||
|
ſ쳷 ﵵöä 26-05 |
6 | 299 | 2026.05.31 | 4.147 | 5.10% | 4.32% |
| 2033.05.31 | 8,672 | 4.68% | ![]() |
|||
|
ſ쳷 ﵵöä 26-04 |
6 | 268 | 2026.04.30 | 4.143 | 5.09% | 4.30% |
| 2033.04.30 | 8,704 | 4.67% | ![]() |
|||
|
ſ쳷 ä 01500-3609(16-6) |
10 | 37 | 2016.09.10 | 4.132 | 5.09% | 4.30% |
| 2036.09.10 | 7,906 | 4.59% | ![]() |
|||
|
ſ쳷 ﵵöä 26-03 |
6 | 238 | 2026.03.31 | 4.138 | 5.07% | 4.29% |
| 2033.03.31 | 8,735 | 4.66% | ![]() |
|||
|
ſ쳷 ﵵöä 26-02 |
6 | 207 | 2026.02.28 | 4.135 | 5.06% | 4.28% |
| 2033.02.28 | 8,767 | 4.64% | ![]() |
|||
|
ſ쳷 ä 02750-4509(25-9) |
19 | 39 | 2025.09.10 | 4.382 | 5.05% | 4.27% |
| 2045.09.10 | 8,015 | 4.80% | ![]() |
|||
|
ſ쳷 ﵵöä 26-01 |
6 | 179 | 2026.01.31 | 4.132 | 5.05% | 4.27% |
| 2033.01.31 | 8,796 | 4.63% | ![]() |
|||
|
ſ쳷 öä 283 |
9 | 295 | 2016.05.26 | 4.240 | 5.05% | 4.27% |
| 2036.05.26 | 8,213 | 4.63% | ![]() |
|||
|
ſ쳷 ﵵöä 25-12 |
6 | 148 | 2025.12.31 | 4.131 | 5.04% | 4.26% |
| 2032.12.31 | 8,827 | 4.62% | ![]() |
|||
|
ſ쳷 ѱڿä 216 |
9 | 19 | 2016.08.24 | 4.130 | 5.00% | 4.23% |
| 2035.08.24 | 8,148 | 4.52% | ![]() |
|||
|
ſ쳷 1ä 26-08 |
5 | 25 | 2026.08.31 | 4.050 | 4.99% | 4.22% |
| 2031.08.31 | 8,594 | 4.40% | ![]() |
|||
|
ſ쳷 ﵵöä 25-10 |
6 | 87 | 2025.10.31 | 4.173 | 4.99% | 4.22% |
| 2032.10.31 | 9,155 | 4.66% | ![]() |
|||
|
ſ쳷 ﵵöä 25-09 |
6 | 56 | 2025.09.30 | 4.170 | 4.97% | 4.21% |
| 2032.09.30 | 9,189 | 4.64% | ![]() |
|||
|
ſ쳷 ä 02875-4409(24-10) |
18 | 39 | 2024.09.10 | 4.381 | 4.96% | 4.20% |
| 2044.09.10 | 8,248 | 4.73% | ![]() |
|||
|
ſ쳷 ﵵöä 25-08 |
6 | 26 | 2025.08.31 | 4.167 | 4.96% | 4.19% |
| 2032.08.31 | 9,222 | 4.63% | ![]() |
|||
|
ſ쳷 ﵵöä 25-07 |
5 | 360 | 2025.07.31 | 4.162 | 4.94% | 4.18% |
| 2032.07.31 | 9,257 | 4.61% | ![]() |
|||
|
ſ쳷 ﵵöä 25-06 |
5 | 329 | 2025.06.30 | 4.152 | 4.92% | 4.17% |
| 2032.06.30 | 9,293 | 4.60% | ![]() |
|||
|
ſ쳷 ѱ 394 |
7 | 283 | 2019.05.15 | 4.200 | 4.91% | 4.15% |
| 2034.05.15 | 8,574 | 4.51% | ![]() |
|||
|
ſ쳷 ä 03250-5403(24-2) |
27 | 222 | 2024.03.10 | 4.427 | 4.90% | 4.14% |
| 2054.03.10 | 8,267 | 4.75% | ![]() |
|||
|
ſ쳷 ﵵöä 25-04 |
5 | 268 | 2025.04.30 | 4.140 | 4.89% | 4.14% |
| 2032.04.30 | 9,362 | 4.57% | ![]() |
|||
|
ſ쳷 ﵵöä 25-03 |
5 | 238 | 2025.03.31 | 4.133 | 4.87% | 4.12% |
| 2032.03.31 | 9,397 | 4.55% | ![]() |
|||
|
ſ쳷 ä03000-4212(12-5) |
16 | 129 | 2012.12.10 | 4.344 | 4.86% | 4.12% |
| 2042.12.10 | 8,485 | 4.66% | ![]() |
|||
|
ſ쳷 ﵵöä 25-02 |
5 | 207 | 2025.02.28 | 4.125 | 4.86% | 4.11% |
| 2032.02.29 | 9,433 | 4.53% | ![]() |
|||
|
ſ쳷 ﵵöä 25-01 |
5 | 178 | 2025.01.31 | 4.117 | 4.84% | 4.10% |
| 2032.01.31 | 9,466 | 4.52% | ![]() |
|||
|
SK÷Ʈ186-3 |
1 | 358 | 2026.07.30 | 4.898 | 4.83% | 4.09% |
| 2028.07.30 | 10,059 | 4.88% | ![]() |
|||
|
ſ쳷 1ä 26-03 |
4 | 237 | 2026.03.31 | 3.962 | 4.83% | 4.08% |
| 2031.03.31 | 8,772 | 4.26% | ![]() |
|||
|
S-Oil56-3 |
3 | 216 | 2020.03.10 | 4.190 | 4.82% | 4.08% |
| 2030.03.10 | 9,182 | 4.35% | ![]() |
|||
|
ſ쳷 ﵵöä 24-12 |
5 | 147 | 2024.12.31 | 4.107 | 4.82% | 4.08% |
| 2031.12.31 | 9,504 | 4.50% | ![]() |
|||
|
ѱ 48-1 () |
4 | 173 | 2021.01.26 | 4.200 | 4.81% | 4.07% |
| 2031.01.26 | 9,073 | 4.39% | ![]() |
|||
|
ſ쳷 õװ165 |
5 | 28 | 2021.09.03 | 4.260 | 4.80% | 4.06% |
| 2031.09.03 | 9,106 | 4.42% | ![]() |
|||
|
ſ쳷 ﵵöä 24-11 |
5 | 116 | 2024.11.30 | 4.098 | 4.80% | 4.06% |
| 2031.11.30 | 9,541 | 4.48% | ![]() |
|||
|
ſ쳷 ä 26-07 |
4 | 359 | 2026.07.31 | 4.069 | 4.80% | 4.06% |
| 2031.07.31 | 9,050 | 4.41% | ![]() |
|||
|
ſ쳷 ä26-07 |
4 | 359 | 2026.07.31 | 4.069 | 4.80% | 4.06% |
| 2031.07.31 | 9,050 | 4.41% | ![]() |
|||
|
ſ쳷 ä 26-07 |
4 | 359 | 2026.07.31 | 4.069 | 4.80% | 4.06% |
| 2031.07.31 | 9,050 | 4.41% | ![]() |
|||
|
ſ쳷 Ưä 26-07 |
4 | 359 | 2026.07.31 | 4.069 | 4.80% | 4.06% |
| 2031.07.31 | 9,050 | 4.41% | ![]() |
|||
|
ſ쳷 ﵵöä 24-10 |
5 | 86 | 2024.10.31 | 4.092 | 4.78% | 4.04% |
| 2031.10.31 | 9,576 | 4.46% | ![]() |
|||
|
ѱ131-3 |
3 | 184 | 2020.02.06 | 4.190 | 4.78% | 4.04% |
| 2030.02.06 | 9,228 | 4.34% | ![]() |
|||
|
ſ쳷 ä 26-06 |
4 | 328 | 2026.06.30 | 4.059 | 4.78% | 4.04% |
| 2031.06.30 | 9,085 | 4.39% | ![]() |
|||
|
ſ쳷 λ굵öä 26-06 |
4 | 328 | 2026.06.30 | 4.055 | 4.77% | 4.04% |
| 2031.06.30 | 9,086 | 4.39% | ![]() |
|||
|
ſ쳷 뱸öä 26-06 |
4 | 328 | 2026.06.30 | 4.055 | 4.77% | 4.04% |
| 2031.06.30 | 9,086 | 4.39% | ![]() |
|||
|
ſ쳷 ä26-06 |
4 | 328 | 2026.06.30 | 4.055 | 4.77% | 4.04% |
| 2031.06.30 | 9,086 | 4.39% | ![]() |
|||
|
ſ쳷 ä 26-06 |
4 | 328 | 2026.06.30 | 4.055 | 4.77% | 4.04% |
| 2031.06.30 | 9,086 | 4.39% | ![]() |
|||
|
ſ쳷 ä 26-06 |
4 | 328 | 2026.06.30 | 4.055 | 4.77% | 4.04% |
| 2031.06.30 | 9,086 | 4.39% | ![]() |
|||
|
ſ쳷 ﵵöä 24-09 |
5 | 55 | 2024.09.30 | 4.084 | 4.76% | 4.03% |
| 2031.09.30 | 9,613 | 4.45% | ![]() |
|||
|
ſ쳷 1ä 26-01 |
4 | 178 | 2026.01.31 | 3.918 | 4.75% | 4.02% |
| 2031.01.31 | 8,844 | 4.20% | ![]() |
|||
|
ſ쳷 λ굵öä 26-05 |
4 | 298 | 2026.05.31 | 4.042 | 4.75% | 4.02% |
| 2031.05.31 | 9,121 | 4.37% | ![]() |
|||
|
ſ쳷 ä 26-05 |
4 | 298 | 2026.05.31 | 4.042 | 4.75% | 4.02% |
| 2031.05.31 | 9,121 | 4.37% | ![]() |
|||
|
ſ쳷 ä 26-05 |
4 | 298 | 2026.05.31 | 4.042 | 4.75% | 4.02% |
| 2031.05.31 | 9,121 | 4.37% | ![]() |
|||
|
ſ쳷 ﵵöä 24-08 |
5 | 25 | 2024.08.31 | 4.078 | 4.74% | 4.01% |
| 2031.08.31 | 9,648 | 4.43% | ![]() |
|||
|
ſ쳷 ѱΰӵΰǼä747 |
4 | 91 | 2020.11.05 | 4.125 | 4.73% | 4.00% |
| 2030.11.05 | 9,098 | 4.29% | ![]() |
|||
|
ϳ 48-2 |
3 | 337 | 2020.07.09 | 4.105 | 4.73% | 4.00% |
| 2030.07.09 | 9,126 | 4.28% | ![]() |
|||
|
ſ쳷 ﵵöä 24-07 |
4 | 359 | 2024.07.31 | 4.070 | 4.73% | 4.00% |
| 2031.07.31 | 9,684 | 4.41% | ![]() |
|||
|
ϳ 43-2 |
3 | 23 | 2019.08.29 | 4.100 | 4.72% | 3.99% |
| 2029.08.29 | 9,271 | 4.24% | ![]() |
|||
|
ѱijŻ133 |
1 | 181 | 2026.02.04 | 4.660 | 4.72% | 4.00% |
| 2028.02.04 | 9,954 | 4.66% | ![]() |
|||
|
ſ쳷 λ굵öä 26-04 |
4 | 267 | 2026.04.30 | 4.028 | 4.72% | 3.99% |
| 2031.04.30 | 9,158 | 4.34% | ![]() |
|||
|
ſ쳷 ä 26-04 |
4 | 267 | 2026.04.30 | 4.028 | 4.72% | 3.99% |
| 2031.04.30 | 9,158 | 4.34% | ![]() |
|||
|
ſ쳷 ä 26-04 |
4 | 267 | 2026.04.30 | 4.028 | 4.72% | 3.99% |
| 2031.04.30 | 9,158 | 4.34% | ![]() |
|||
|
DZä2019-4 |
3 | 63 | 2019.10.08 | 4.126 | 4.71% | 3.99% |
| 2029.10.08 | 9,284 | 4.26% | ![]() |
|||
|
ijŻ 296-5 |
1 | 341 | 2026.04.13 | 4.690 | 4.71% | 3.99% |
| 2028.07.13 | 9,997 | 4.68% | ![]() |
|||
|
ſ쳷 ä 03625-5309(23-7) |
27 | 41 | 2023.09.10 | 4.436 | 4.71% | 3.98% |
| 2053.09.10 | 8,875 | 4.61% | ![]() |
|||
|
ſ쳷 öä 348 |
4 | 7 | 2020.08.13 | 4.090 | 4.70% | 3.98% |
| 2030.08.13 | 9,132 | 4.23% | ![]() |
|||
|
SK 45-3 |
2 | 199 | 2019.02.21 | 4.300 | 4.70% | 3.97% |
| 2029.02.21 | 9,592 | 4.36% | ![]() |
|||
|
ſ쳷 ﵵöä 24-06 |
4 | 328 | 2024.06.30 | 4.055 | 4.70% | 3.97% |
| 2031.06.30 | 9,724 | 4.39% | ![]() |
|||
|
KT193-3 |
3 | 315 | 2020.06.17 | 4.077 | 4.70% | 3.97% |
| 2030.06.17 | 9,144 | 4.24% | ![]() |
|||
|
ſ쳷 뱸öä 26-03 |
4 | 237 | 2026.03.31 | 4.013 | 4.69% | 3.97% |
| 2031.03.31 | 9,193 | 4.32% | ![]() |
|||
|
ſ쳷 ä 26-03 |
4 | 237 | 2026.03.31 | 4.013 | 4.69% | 3.97% |
| 2031.03.31 | 9,193 | 4.32% | ![]() |
|||
|
ſ쳷 ä26-03 |
4 | 237 | 2026.03.31 | 4.013 | 4.69% | 3.97% |
| 2031.03.31 | 9,193 | 4.32% | ![]() |
|||
|
ſ쳷 ä 26-03 |
4 | 237 | 2026.03.31 | 4.013 | 4.69% | 3.97% |
| 2031.03.31 | 9,193 | 4.32% | ![]() |
|||
|
ſ쳷 ѱ 45-2 |
3 | 209 | 2020.03.03 | 4.050 | 4.69% | 3.97% |
| 2030.03.03 | 9,168 | 4.21% | ![]() |
|||
|
ſ쳷 ä26-05 |
4 | 298 | 2026.05.31 | 4.000 | 4.69% | 3.97% |
| 2031.05.31 | 9,139 | 4.32% | ![]() |
|||
|
ijŻ302-3 |
1 | 327 | 2026.06.29 | 4.755 | 4.69% | 3.97% |
| 2028.06.29 | 10,088 | 4.72% | ![]() |
|||
|
ѱijŻ143-5 |
1 | 307 | 2026.06.10 | 4.781 | 4.68% | 3.96% |
| 2028.06.09 | 10,135 | 4.74% | ![]() |
|||
|
ſ쳷 ѱ°ä1022 |
3 | 210 | 2020.03.04 | 4.074 | 4.68% | 3.96% |
| 2030.03.04 | 9,206 | 4.21% | ![]() |
|||
|
ſ쳷 ä 03250-4209(22-11) |
16 | 38 | 2022.09.10 | 4.329 | 4.68% | 3.96% |
| 2042.09.10 | 8,890 | 4.52% | ![]() |
|||
|
ſ쳷 ѱ°ä1015 |
3 | 153 | 2020.01.06 | 4.106 | 4.68% | 3.96% |
| 2030.01.06 | 9,250 | 4.23% | ![]() |
|||
|
ſ쳷 ﵵöä 24-05 |
4 | 298 | 2024.05.31 | 4.042 | 4.67% | 3.95% |
| 2031.05.31 | 9,761 | 4.37% | ![]() |
|||
|
ſ쳷 ä 383 |
4 | 162 | 2021.01.15 | 4.090 | 4.67% | 3.95% |
| 2031.01.15 | 9,104 | 4.27% | ![]() |
|||
|
ſ쳷 ä 26-02 |
4 | 206 | 2026.02.28 | 3.998 | 4.67% | 3.95% |
| 2031.02.28 | 9,230 | 4.30% | ![]() |
|||
|
ſ쳷 ä26-02 |
4 | 206 | 2026.02.28 | 3.998 | 4.67% | 3.95% |
| 2031.02.28 | 9,230 | 4.30% | ![]() |
|||
|
ſ쳷 ä 26-04 |
4 | 267 | 2026.04.30 | 3.980 | 4.65% | 3.94% |
| 2031.04.30 | 9,178 | 4.29% | ![]() |
|||
|
ſ쳷 λä 26-04 |
4 | 267 | 2026.04.30 | 3.980 | 4.65% | 3.94% |
| 2031.04.30 | 9,178 | 4.29% | ![]() |
|||
|
ſ쳷 뱸ä 26-04 |
4 | 267 | 2026.04.30 | 3.978 | 4.65% | 3.94% |
| 2031.04.30 | 9,178 | 4.29% | ![]() |
|||
|
ſ쳷 泲ä 26-04 |
4 | 267 | 2026.04.30 | 3.978 | 4.65% | 3.94% |
| 2031.04.30 | 9,178 | 4.29% | ![]() |
|||
|
ſ쳷 ä 26-04 |
4 | 267 | 2026.04.30 | 3.978 | 4.65% | 3.94% |
| 2031.04.30 | 9,178 | 4.29% | ![]() |
|||
|
ſ쳷 ä 26-04 |
4 | 267 | 2026.04.30 | 3.978 | 4.65% | 3.94% |
| 2031.04.30 | 9,178 | 4.29% | ![]() |
|||
|
ſ쳷 1ä 25-12 |
4 | 147 | 2025.12.31 | 3.848 | 4.65% | 3.93% |
| 2030.12.31 | 8,899 | 4.11% | ![]() |
|||
|
ſ쳷 1ä 25-10 |
4 | 86 | 2025.10.31 | 3.860 | 4.65% | 3.93% |
| 2030.10.31 | 8,952 | 4.11% | ![]() |
|||
|
ſ쳷 ﵵöä 24-04 |
4 | 267 | 2024.04.30 | 4.028 | 4.65% | 3.93% |
| 2031.04.30 | 9,800 | 4.34% | ![]() |
|||
|
ſ쳷 λ굵öä 26-01 |
4 | 178 | 2026.01.31 | 3.985 | 4.64% | 3.93% |
| 2031.01.31 | 9,263 | 4.27% | ![]() |
|||
ȸ ӵ˴ϴ. ũ Ʒ ּ
[óð : 13:20:07]


